Swash(SWASH)今天
$0.00162
1年前
$0.004058
2年前
$0.024107
3年前
$0.018176
4年前
$0.032757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.00162 | $0.00163 | $0.00161 | $0.001608 | $9,996.075 |
2026-04-08 | $0.001711 | $0.0019 | $0.00161 | $0.001610 | $38,458.49 |
2026-04-07 | $0.001830 | $0.00188 | $0.0017 | $0.001702 | $29,014.46 |
2026-04-06 | $0.001838 | $0.00188 | $0.00186 | $0.001838 | $9,270.208 |
2026-04-05 | $0.001889 | $0.00196 | $0.00182 | $0.001838 | $30,747.72 |
2026-04-04 | $0.001847 | $0.002 | $0.00186 | $0.001897 | $27,887.46 |
2026-04-03 | $0.001848 | $0.00189 | $0.00187 | $0.001847 | $8,913.010 |
2026-04-02 | $0.001848 | $0.00189 | $0.00187 | $0.001839 | $9,022.571 |
2026-04-01 | $0.001838 | $0.00189 | $0.00187 | $0.001839 | $9,084.314 |
2026-03-31 | $0.00188 | $0.00189 | $0.00187 | $0.00189 | $111.1577 |
2026-03-30 | $0.00188 | $0.00189 | $0.00187 | $0.00187 | $108.6830 |
2026-03-29 | $0.001809 | $0.0019 | $0.00183 | $0.00187 | $103.6198 |
2026-03-28 | $0.001798 | $0.00191 | $0.00179 | $0.001800 | $26,341.25 |
2026-03-27 | $0.001839 | $0.00187 | $0.00178 | $0.001797 | $11,634.46 |
2026-03-26 | $0.00186 | $0.00187 | $0.00185 | $0.001839 | $9,098.171 |
2026-03-25 | $0.001849 | $0.00187 | $0.00185 | $0.001848 | $9,677.756 |
2026-03-24 | $0.00187 | $0.00187 | $0.00185 | $0.001843 | $8,978.055 |
2026-03-23 | $0.001811 | $0.00188 | $0.00177 | $0.001842 | $21,716.88 |
2026-03-22 | $0.001868 | $0.00195 | $0.00182 | $0.001811 | $24,409.75 |
2026-03-21 | $0.001797 | $0.0019 | $0.00177 | $0.001859 | $24,888.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)



