SWEAT(SWEAT)今天
$0.000310
1年前
$0.004110
2年前
$0.011527
3年前
$0.009237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000306 | $0.000312 | $0.000302 | $0.000311 | $285.571K |
2026-04-10 | $0.000308 | $0.000312 | $0.000301 | $0.000306 | $1.005M |
2026-04-09 | $0.000312 | $0.000318 | $0.000302 | $0.000309 | $715.103K |
2026-04-08 | $0.000319 | $0.000322 | $0.000311 | $0.000312 | $1.057M |
2026-04-07 | $0.000322 | $0.000323 | $0.000313 | $0.000318 | $261.721K |
2026-04-06 | $0.000329 | $0.000330 | $0.000316 | $0.000323 | $266.492K |
2026-04-05 | $0.000337 | $0.000339 | $0.000323 | $0.000329 | $266.202K |
2026-04-04 | $0.000343 | $0.000350 | $0.000335 | $0.000338 | $436.897K |
2026-04-03 | $0.000346 | $0.000349 | $0.000340 | $0.000343 | $273.520K |
2026-04-02 | $0.000355 | $0.000356 | $0.000344 | $0.000346 | $304.850K |
2026-04-01 | $0.000370 | $0.000371 | $0.000354 | $0.000356 | $318.378K |
2026-03-31 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-30 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-29 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-28 | $0.000363 | $0.000367 | $0.000363 | $0.000363 | $258.239K |
2026-03-27 | $0.000369 | $0.000372 | $0.000358 | $0.000363 | $372.043K |
2026-03-26 | $0.000409 | $0.000417 | $0.000366 | $0.000368 | $450.482K |
2026-03-25 | $0.000413 | $0.000416 | $0.000408 | $0.000409 | $281.067K |
2026-03-24 | $0.000416 | $0.000418 | $0.000412 | $0.000413 | $330.987K |
2026-03-23 | $0.000440 | $0.000438 | $0.000412 | $0.000416 | $340.343K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



