Swing.xyz($SWING)今天
$0.000101
1年前
$0.002249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $71,607.55 |
2026-04-12 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,496.53 |
2026-04-11 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $78,519.94 |
2026-04-10 | $0.000101 | $0.000101 | $0.000101 | -- | -- |
2026-04-09 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $75,292.44 |
2026-04-08 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $72,691.67 |
2026-04-07 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,572.08 |
2026-04-06 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $72,601.87 |
2026-04-05 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $77,850.47 |
2026-04-04 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $75,383.29 |
2026-04-03 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $75,860.03 |
2026-04-02 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,178.26 |
2026-04-01 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $77,701.80 |
2026-03-31 | -- | $0.000101 | $0.000101 | -- | -- |
2026-03-30 | -- | $0.000101 | $0.000101 | -- | -- |
2026-03-29 | $0.000101 | $0.000101 | $0.000101 | -- | -- |
2026-03-28 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $76,498.78 |
2026-03-27 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,622.22 |
2026-03-26 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $78,334.45 |
2026-03-25 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $72,240.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swing.xyz($SWING)



