TEN(TENFI)今天
$0.000441
1年前
$0.000541
2年前
$0.002280
3年前
$0.009395
4年前
$0.058919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000447 | $0.000450 | $0.000401 | $0.000448 | $1,373.968 |
2026-04-10 | $0.000518 | $0.000518 | $0.000395 | $0.000447 | $2,835.860 |
2026-04-09 | $0.000448 | $0.000518 | $0.000400 | $0.000438 | $2,662.035 |
2026-04-08 | $0.000444 | $0.000489 | $0.000417 | $0.000448 | $1,730.583 |
2026-04-07 | $0.000448 | $0.000520 | $0.000440 | $0.000445 | $1,532.309 |
2026-04-06 | $0.000442 | $0.000516 | $0.000394 | $0.000448 | $2,843.038 |
2026-04-05 | $0.000439 | $0.000514 | $0.000395 | $0.000441 | $2,785.305 |
2026-04-04 | $0.000437 | $0.000514 | $0.000438 | $0.000439 | $22.49532 |
2026-04-03 | $0.000431 | $0.000500 | $0.000394 | $0.000437 | $1,444.334 |
2026-04-02 | $0.000520 | $0.000521 | $0.000430 | $0.000431 | $3,164.333 |
2026-04-01 | $0.000449 | $0.000520 | $0.000407 | $0.000520 | $2,793.824 |
2026-03-31 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-30 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-29 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-28 | $0.000457 | $0.000457 | $0.000408 | $0.000453 | $1,573.258 |
2026-03-27 | $0.000464 | $0.000466 | $0.000453 | $0.000455 | $2,934.049 |
2026-03-26 | $0.000487 | $0.000490 | $0.000463 | $0.000464 | $705.9792 |
2026-03-25 | $0.000479 | $0.000490 | $0.000477 | $0.000487 | $246.1419 |
2026-03-24 | $0.000481 | $0.000485 | $0.000477 | $0.000479 | $235.6947 |
2026-03-23 | $0.000478 | $0.000489 | $0.000472 | $0.000481 | $1,949.520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



