Tenup(TUP)今天
$0.002610
1年前
$0.008057
2年前
$0.023805
3年前
$0.023356
4年前
$0.127401
5年前
$0.021659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002879 | $0.002890 | $0.002099 | $0.002720 | $4,588.440 |
2026-04-08 | $0.002669 | $0.003001 | $0.002669 | $0.002879 | $674.0533 |
2026-04-07 | $0.002689 | $0.002780 | $0.002669 | $0.002669 | $299.6369 |
2026-04-06 | $0.002700 | $0.002849 | $0.002659 | $0.002689 | $17,238.90 |
2026-04-05 | $0.002625 | $0.002769 | $0.002632 | $0.002700 | $5,272.370 |
2026-04-04 | $0.002719 | $0.002846 | $0.002625 | $0.002625 | $1,155.184 |
2026-04-03 | $0.002679 | $0.002899 | $0.002659 | $0.002719 | $35,084.73 |
2026-04-02 | $0.002599 | $0.002891 | $0.002589 | $0.002679 | $16,164.93 |
2026-04-01 | $0.002677 | $0.002889 | $0.002599 | $0.002599 | $24,654.17 |
2026-03-31 | -- | $0.002957 | $0.002828 | -- | -- |
2026-03-30 | -- | $0.002957 | $0.002828 | -- | -- |
2026-03-29 | -- | $0.002957 | $0.002828 | -- | -- |
2026-03-28 | $0.002818 | $0.002977 | $0.002727 | $0.002858 | $15,513.98 |
2026-03-27 | $0.003088 | $0.003268 | $0.002718 | $0.002818 | $21,435.26 |
2026-03-26 | $0.003079 | $0.003278 | $0.003068 | $0.003088 | $243.5404 |
2026-03-25 | -- | $0.003264 | $0.002998 | -- | -- |
2026-03-24 | $0.003460 | $0.003639 | $0.003154 | $0.003156 | $7,424.346 |
2026-03-23 | $0.003589 | $0.003798 | $0.003440 | $0.003460 | $47,681.11 |
2026-03-22 | $0.003129 | $0.004007 | $0.002909 | $0.003589 | $72,347.14 |
2026-03-21 | $0.002729 | $0.003289 | $0.002699 | $0.003129 | $69,397.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



