Testicle(TESTICLE)今天
$0.010353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.012376 | $0.01249 | $0.00987 | $0.010727 | $1.154M |
2026-04-08 | $0.010827 | $0.01394 | $0.01111 | $0.012402 | $1.518M |
2026-04-07 | $0.009240 | $0.01312 | $0.00979 | $0.010899 | $2.069M |
2026-04-06 | $0.008036 | $0.01083 | $0.00767 | $0.009199 | $792.478K |
2026-04-05 | $0.007811 | $0.0089 | $0.00744 | $0.007981 | $765.924K |
2026-04-04 | $0.007952 | $0.00826 | $0.00723 | $0.007690 | $795.972K |
2026-04-03 | $0.007773 | $0.00825 | $0.0072 | $0.007944 | $727.966K |
2026-04-02 | $0.008411 | $0.00849 | $0.0072 | $0.007789 | $938.334K |
2026-04-01 | $0.007817 | $0.00883 | $0.00738 | $0.008503 | $891.565K |
2026-03-31 | $0.009479 | $0.00942 | $0.00759 | $0.007934 | $36,563.46 |
2026-03-30 | $0.008492 | $0.01031 | $0.00838 | $0.009388 | $38,829.15 |
2026-03-29 | $0.010303 | $0.00996 | $0.00814 | $0.008533 | $36,556.89 |
2026-03-28 | $0.009610 | $0.01034 | $0.00841 | $0.010262 | $998.276K |
2026-03-27 | $0.009995 | $0.01054 | $0.00855 | $0.009587 | $1.430M |
2026-03-26 | $0.011820 | $0.0134 | $0.0093 | $0.009969 | $2.152M |
2026-03-25 | $0.009217 | $0.01299 | $0.00841 | $0.012237 | $2.078M |
2026-03-24 | $0.006587 | $0.01182 | $0.00637 | $0.009435 | $2.868M |
2026-03-23 | $0.005860 | $0.00765 | $0.00555 | $0.006599 | $2.148M |
2026-03-22 | $0.006972 | $0.00696 | $0.00552 | $0.005793 | $1.543M |
2026-03-21 | $0.007370 | $0.00867 | $0.0069 | $0.007001 | $1.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)



