THAT(THAT)今天
$0.001878
1年前
$0.001106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001876 | $0.001884 | $0.001861 | $0.001867 | $16,856.60 |
2026-04-09 | $0.001859 | $0.001882 | $0.001847 | $0.001877 | $16,373.37 |
2026-04-08 | $0.001880 | $0.001883 | $0.001844 | $0.001872 | $17,168.06 |
2026-04-07 | $0.001856 | $0.001887 | $0.001852 | $0.001868 | $11,238.76 |
2026-04-06 | $0.001841 | $0.001878 | $0.001824 | $0.001856 | $13,719.37 |
2026-04-05 | $0.001824 | $0.001851 | $0.001821 | $0.001828 | $18,394.19 |
2026-04-04 | $0.001830 | $0.001835 | $0.001817 | $0.001824 | $18,102.74 |
2026-04-03 | $0.001897 | $0.001898 | $0.001819 | $0.001831 | $14,479.92 |
2026-04-02 | $0.001881 | $0.001901 | $0.001880 | $0.001897 | $7,627.027 |
2026-04-01 | $0.001895 | $0.001906 | $0.001878 | $0.001893 | $18,604.75 |
2026-03-31 | -- | $0.001903 | $0.001878 | -- | -- |
2026-03-30 | -- | $0.001903 | $0.001878 | -- | -- |
2026-03-29 | -- | $0.001903 | $0.001878 | -- | -- |
2026-03-28 | $0.001888 | $0.001903 | $0.001879 | $0.001896 | $18,607.04 |
2026-03-27 | $0.001875 | $0.001902 | $0.001866 | $0.001900 | $20,592.90 |
2026-03-26 | $0.001873 | $0.001895 | $0.001871 | $0.001875 | $18,438.48 |
2026-03-25 | $0.001878 | $0.001887 | $0.001860 | $0.001873 | $17,475.01 |
2026-03-24 | $0.001871 | $0.001891 | $0.001861 | $0.001879 | $16,066.92 |
2026-03-23 | $0.001872 | $0.001890 | $0.001859 | $0.001871 | $17,490.32 |
2026-03-22 | $0.001858 | $0.001877 | $0.001840 | $0.001872 | $19,276.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THAT(THAT)



