The Last Play(RETIRE)今天
$0.004055
1年前
$0.001054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003602 | $0.00414 | $0.00326 | $0.004036 | $1.615M |
2026-04-12 | $0.003932 | $0.00398 | $0.00358 | $0.003593 | $913.909K |
2026-04-11 | $0.004132 | $0.00428 | $0.00378 | $0.003931 | $1.374M |
2026-04-10 | $0.003765 | $0.00421 | $0.00375 | $0.004129 | $1.244M |
2026-04-09 | $0.003663 | $0.0038 | $0.00352 | $0.003760 | $930.291K |
2026-04-08 | $0.003166 | $0.00406 | $0.00313 | $0.003662 | $1.431M |
2026-04-07 | $0.003309 | $0.00331 | $0.00313 | $0.003163 | $734.615K |
2026-04-06 | $0.003391 | $0.00359 | $0.0033 | $0.003310 | $786.715K |
2026-04-05 | $0.003348 | $0.00378 | $0.00326 | $0.003397 | $1.076M |
2026-04-04 | $0.003050 | $0.00353 | $0.00328 | $0.003348 | $1.001M |
2026-04-03 | $0.003017 | $0.00374 | $0.00285 | $0.003740 | $970.883K |
2026-04-02 | $0.003084 | $0.00314 | $0.00275 | $0.002998 | $761.431K |
2026-04-01 | $0.003188 | $0.00342 | $0.00306 | $0.003092 | $653.150K |
2026-03-31 | $0.003381 | $0.0035 | $0.00313 | $0.003208 | $10,409.64 |
2026-03-30 | $0.002982 | $0.00352 | $0.00293 | $0.003425 | $11,114.30 |
2026-03-29 | $0.002811 | $0.00317 | $0.00275 | $0.002976 | $8,322.993 |
2026-03-28 | $0.002839 | $0.00289 | $0.00273 | $0.002811 | $487.970K |
2026-03-27 | $0.003262 | $0.00318 | $0.00248 | $0.002857 | $1.232M |
2026-03-26 | $0.003575 | $0.00356 | $0.00317 | $0.003265 | $790.722K |
2026-03-25 | $0.003139 | $0.00367 | $0.00288 | $0.003583 | $910.994K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Last Play(RETIRE)



