Theoriq(THQ)今天
$0.02201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.022221 | $0.0221 | $0.022 | $0.022102 | $1.593M |
2026-04-12 | $0.02215 | $0.02216 | $0.02197 | $0.022216 | $305.737K |
2026-04-11 | $0.022334 | $0.02225 | $0.02205 | $0.022188 | $1.640M |
2026-04-10 | $0.0228 | $0.02283 | $0.02217 | $0.022387 | $1.699M |
2026-04-09 | $0.022877 | $0.02288 | $0.02272 | $0.022733 | $1.786M |
2026-04-08 | $0.021984 | $0.02316 | $0.02185 | $0.023254 | $2.134M |
2026-04-07 | $0.021830 | $0.02228 | $0.02166 | $0.021975 | $1.917M |
2026-04-06 | $0.021750 | $0.02186 | $0.02165 | $0.021748 | $1.263M |
2026-04-05 | $0.021959 | $0.02231 | $0.02136 | $0.021864 | $1.849M |
2026-04-04 | $0.021761 | $0.02203 | $0.0213 | $0.021927 | $874.628K |
2026-04-03 | $0.021447 | $0.02208 | $0.02124 | $0.021807 | $1.769M |
2026-04-02 | $0.022076 | $0.02212 | $0.02124 | $0.021503 | $1.779M |
2026-04-01 | $0.021431 | $0.02266 | $0.02118 | $0.022030 | $2.163M |
2026-03-31 | $0.02205 | $0.0234 | $0.02127 | $0.02134 | $10,655.76 |
2026-03-30 | $0.02173 | $0.02253 | $0.02145 | $0.02204 | $7,136.546 |
2026-03-29 | $0.022779 | $0.02283 | $0.02151 | $0.02165 | $5,839.896 |
2026-03-28 | $0.023544 | $0.02339 | $0.02241 | $0.022659 | $1.519M |
2026-03-27 | $0.024873 | $0.02534 | $0.02331 | $0.023585 | $1.914M |
2026-03-26 | $0.025695 | $0.02584 | $0.02477 | $0.024827 | $1.858M |
2026-03-25 | $0.025970 | $0.02659 | $0.02568 | $0.025694 | $1.875M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)



