Auto Finance [OLD](TOKE)今天
$0.057107
1年前
$0.200203
2年前
$0.759826
3年前
$1.007
4年前
$20.42
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.053455 | $0.054112 | $0.051854 | $0.052068 | $13,035.00 |
2026-04-12 | $0.058238 | $0.058263 | $0.052279 | $0.053191 | $7,692.849 |
2026-04-11 | $0.054218 | $0.058255 | $0.052157 | $0.058213 | $6,533.040 |
2026-04-10 | $0.053112 | $0.054918 | $0.049968 | $0.054241 | $13,552.70 |
2026-04-09 | $0.052646 | $0.053353 | $0.050414 | $0.053353 | $3,080.258 |
2026-04-08 | $0.050401 | $0.056809 | $0.049318 | $0.052946 | $30,768.39 |
2026-04-07 | $0.050012 | $0.051552 | $0.048687 | $0.050401 | $28,348.87 |
2026-04-06 | $0.048289 | $0.051696 | $0.048011 | $0.050725 | $18,352.01 |
2026-04-05 | $0.048944 | $0.049435 | $0.047602 | $0.048100 | $15,723.42 |
2026-04-04 | $0.047876 | $0.049364 | $0.046137 | $0.048946 | $13,896.92 |
2026-04-03 | $0.048029 | $0.048832 | $0.047179 | $0.047872 | $13,568.73 |
2026-04-02 | $0.049697 | $0.051030 | $0.046889 | $0.048043 | $7,201.420 |
2026-04-01 | $0.047251 | $0.052094 | $0.046750 | $0.049697 | $16,080.42 |
2026-03-31 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-30 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-29 | -- | $0.048746 | $0.045174 | -- | -- |
2026-03-28 | $0.048359 | $0.049941 | $0.045674 | $0.047783 | $14,186.35 |
2026-03-27 | $0.049005 | $0.050615 | $0.046644 | $0.048358 | $15,502.05 |
2026-03-26 | $0.050486 | $0.051178 | $0.047401 | $0.049005 | $17,636.15 |
2026-03-25 | $0.050470 | $0.051218 | $0.049073 | $0.050809 | $15,188.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



