Tokenization(TOKEN)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000092 | $0.000095 | $0.000078 | $0.000084 | $3,163.986 |
2026-04-09 | $0.000110 | $0.000111 | $0.000082 | $0.000092 | $3,829.001 |
2026-04-08 | $0.000090 | $0.000118 | $0.000077 | $0.000110 | $7,360.565 |
2026-04-07 | $0.000099 | $0.000115 | $0.000089 | $0.000091 | $3,909.174 |
2026-04-06 | $0.000113 | $0.000123 | $0.000096 | $0.000099 | $7,975.581 |
2026-04-05 | $0.000138 | $0.000141 | $0.000103 | $0.000113 | $9,282.797 |
2026-04-04 | $0.000128 | $0.000139 | $0.000120 | $0.000138 | $8,692.739 |
2026-04-03 | $0.000143 | $0.000158 | $0.000124 | $0.000126 | $5,261.213 |
2026-04-02 | $0.000161 | $0.000204 | $0.000135 | $0.000142 | $7,547.908 |
2026-04-01 | $0.000216 | $0.000227 | $0.000157 | $0.000160 | $6,791.595 |
2026-03-31 | -- | $0.000251 | $0.000215 | -- | -- |
2026-03-30 | -- | $0.000251 | $0.000215 | -- | -- |
2026-03-29 | -- | $0.000251 | $0.000215 | -- | -- |
2026-03-28 | $0.000156 | $0.000251 | $0.000159 | $0.000248 | $11,570.21 |
2026-03-27 | $0.000206 | $0.000207 | $0.000101 | $0.000157 | $22,456.02 |
2026-03-26 | $0.000234 | $0.000237 | $0.000190 | $0.000207 | $4,226.186 |
2026-03-25 | $0.000242 | $0.000260 | $0.000213 | $0.000234 | $5,908.334 |
2026-03-24 | $0.000276 | $0.000288 | $0.000240 | $0.000242 | $4,034.713 |
2026-03-23 | $0.000250 | $0.000281 | $0.000239 | $0.000276 | $3,888.231 |
2026-03-22 | $0.000253 | $0.000267 | $0.000232 | $0.000250 | $2,903.801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



