Tokenomy(TEN)今天
$0.005616
1年前
$0.008612
2年前
$0.010696
3年前
$0.020383
4年前
$0.049782
5年前
$0.07561
6年前
$0.019103
7年前
$0.053202
8年前
$0.239544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.005627 | $0.005795 | $0.005607 | $0.005620 | $84.36255 |
2026-04-09 | $0.005704 | $0.005796 | $0.005606 | $0.005627 | $111.3127 |
2026-04-08 | $0.005681 | $0.005838 | $0.005646 | $0.005704 | $111.6492 |
2026-04-07 | $0.005874 | $0.005934 | $0.005664 | $0.005681 | $192.7162 |
2026-04-06 | $0.005769 | $0.006002 | $0.005638 | $0.005873 | $503.4150 |
2026-04-05 | $0.005766 | $0.006062 | $0.005704 | $0.005769 | $69.06135 |
2026-04-04 | $0.005938 | $0.005947 | $0.005530 | -- | -- |
2026-04-03 | $0.005953 | $0.006065 | $0.005936 | $0.005938 | $224.0679 |
2026-04-02 | $0.006147 | $0.006146 | $0.005930 | $0.005953 | $269.7376 |
2026-04-01 | $0.005948 | $0.006151 | $0.005874 | $0.006147 | $195.8577 |
2026-03-31 | -- | $0.006180 | $0.005910 | -- | -- |
2026-03-30 | -- | $0.006180 | $0.005910 | -- | -- |
2026-03-29 | $0.006120 | $0.006180 | $0.005910 | -- | -- |
2026-03-28 | $0.005946 | $0.006122 | $0.005873 | $0.006120 | $16.95152 |
2026-03-27 | $0.006148 | $0.006150 | $0.005930 | $0.005946 | $817.2107 |
2026-03-26 | $0.006172 | $0.006180 | $0.006139 | $0.006148 | $56.07604 |
2026-03-25 | $0.006207 | $0.006221 | $0.006153 | $0.006172 | $54.46773 |
2026-03-24 | $0.006090 | $0.006277 | $0.006081 | $0.006207 | $324.6589 |
2026-03-23 | $0.006185 | $0.006247 | $0.005997 | $0.006093 | $550.3827 |
2026-03-22 | $0.006068 | $0.006189 | $0.005922 | $0.006187 | $528.0214 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



