TokenOS AI(TOS)今天
$0.002618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001187 | $0.001210 | $0.001116 | $0.001150 | $4,050.784 |
2026-04-09 | $0.001224 | $0.001260 | $0.001124 | $0.001194 | $7,032.441 |
2026-04-08 | $0.001304 | $0.001375 | $0.001205 | $0.001224 | $7,465.334 |
2026-04-07 | $0.001242 | $0.001320 | $0.001153 | $0.001304 | $5,945.048 |
2026-04-06 | $0.001141 | $0.001262 | $0.001145 | $0.001242 | $5,236.905 |
2026-04-05 | $0.001041 | $0.001204 | $0.000997 | $0.001141 | $9,972.163 |
2026-04-04 | $0.001038 | $0.001055 | $0.001002 | $0.001041 | $2,163.693 |
2026-04-03 | $0.001081 | $0.001343 | $0.000823 | $0.001038 | $42,679.49 |
2026-04-02 | $0.000763 | $0.001108 | $0.000780 | $0.001081 | $15,208.85 |
2026-04-01 | $0.000663 | $0.000801 | $0.000649 | $0.000763 | $8,266.383 |
2026-03-31 | -- | $0.000762 | $0.000389 | -- | -- |
2026-03-30 | -- | $0.000762 | $0.000389 | -- | -- |
2026-03-29 | -- | $0.000762 | $0.000389 | -- | -- |
2026-03-28 | $0.000386 | $0.000403 | $0.000371 | $0.000400 | $1,178.276 |
2026-03-27 | $0.000364 | $0.000419 | $0.000358 | $0.000385 | $3,487.771 |
2026-03-26 | $0.000317 | $0.000444 | $0.000318 | $0.000365 | $12,132.31 |
2026-03-25 | $0.000256 | $0.000321 | $0.000240 | $0.000318 | $4,683.739 |
2026-03-24 | $0.000246 | $0.000264 | $0.000242 | $0.000256 | $1,369.649 |
2026-03-23 | $0.000249 | $0.000254 | $0.000225 | $0.000245 | $2,142.051 |
2026-03-22 | $0.000257 | $0.000258 | $0.000245 | $0.000249 | $616.1246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenOS AI(TOS)



