Touch Grass(TOUCHGRASS)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | $73.80020 |
2026-04-09 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $14.21103 |
2026-04-08 | -- | $0.000081 | $0.000076 | -- | -- |
2026-04-07 | -- | $0.000078 | $0.000076 | -- | -- |
2026-04-06 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $147.0640 |
2026-04-05 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $18.12568 |
2026-04-04 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $2.375613 |
2026-04-03 | -- | $0.000078 | $0.000074 | $0.000078 | $58.44742 |
2026-04-02 | -- | $0.000084 | $0.000074 | -- | -- |
2026-04-01 | $0.000076 | $0.000081 | $0.000077 | $0.000081 | $84.27706 |
2026-03-31 | -- | $0.000076 | $0.000074 | -- | -- |
2026-03-30 | -- | $0.000076 | $0.000074 | -- | -- |
2026-03-29 | $0.000075 | $0.000076 | $0.000074 | -- | -- |
2026-03-28 | $0.000075 | $0.000076 | $0.000073 | -- | -- |
2026-03-27 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $151.3669 |
2026-03-26 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | $28.98983 |
2026-03-25 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $9.607309 |
2026-03-24 | $0.000078 | $0.000080 | $0.000076 | $0.000078 | $29.20167 |
2026-03-23 | $0.000076 | $0.000080 | $0.000074 | $0.000078 | $59.85041 |
2026-03-22 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $27.62355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Touch Grass(TOUCHGRASS)



