Tranche Finance(SLICE)今天
$0.009421
1年前
$0.019657
2年前
$0.035917
3年前
$0.062018
4年前
$0.373259
5年前
$0.943708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.008849 | $0.008939 | $0.008801 | $0.008854 | $66.61062 |
2026-04-12 | $0.009004 | $0.009246 | $0.008799 | $0.008849 | $582.7371 |
2026-04-11 | $0.008907 | $0.009033 | $0.008937 | $0.009004 | $46.56217 |
2026-04-10 | $0.008869 | $0.009009 | $0.008798 | $0.008907 | $336.9210 |
2026-04-09 | $0.008906 | $0.008998 | $0.008764 | $0.008869 | $189.9874 |
2026-04-08 | $0.008462 | $0.009053 | $0.008477 | $0.008924 | $624.9120 |
2026-04-07 | $0.008717 | $0.008720 | $0.008422 | $0.008462 | $245.6429 |
2026-04-06 | -- | $0.008724 | $0.008335 | -- | -- |
2026-04-05 | -- | $0.008351 | $0.008277 | -- | -- |
2026-04-04 | -- | $0.008399 | $0.008331 | -- | -- |
2026-04-03 | $0.008405 | $0.008449 | $0.008303 | $0.008330 | $47.73022 |
2026-04-02 | $0.008653 | $0.008700 | $0.008250 | $0.008404 | $342.5778 |
2026-04-01 | $0.008377 | $0.008679 | $0.008375 | $0.008652 | $238.3101 |
2026-03-31 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-30 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-29 | -- | $0.008287 | $0.008151 | -- | -- |
2026-03-28 | $0.008169 | $0.008287 | $0.008118 | $0.008233 | $119.1577 |
2026-03-27 | $0.008424 | $0.008457 | $0.008105 | $0.008164 | $293.1680 |
2026-03-26 | $0.008689 | $0.008777 | $0.008405 | $0.008419 | $320.0121 |
2026-03-25 | $0.008683 | $0.008818 | $0.008548 | $0.008688 | $327.7644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)



