Tree(TREE)今天
$0.207716
1年前
$0.235789
2年前
$0.25279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.206243 | $0.209434 | $0.203067 | $0.208611 | $34,097.30 |
2026-04-09 | $0.199333 | $0.208312 | $0.198606 | $0.206317 | $38,409.11 |
2026-04-08 | $0.189349 | $0.205761 | $0.188400 | $0.199579 | $10,444.70 |
2026-04-07 | $0.209012 | $0.209415 | $0.186832 | $0.189598 | $135.204K |
2026-04-06 | $0.204739 | $0.210048 | $0.203933 | $0.208886 | $61,130.11 |
2026-04-05 | $0.203584 | $0.206480 | $0.200433 | $0.204535 | $8,838.209 |
2026-04-04 | $0.204025 | $0.205332 | $0.202787 | $0.203661 | $1,598.148 |
2026-04-03 | $0.206830 | $0.207767 | $0.202941 | $0.204061 | $3,036.972 |
2026-04-02 | $0.208107 | $0.209505 | $0.203289 | $0.206910 | $53,491.93 |
2026-04-01 | $0.200300 | $0.209465 | $0.201121 | $0.208254 | $12,106.67 |
2026-03-31 | -- | $0.197529 | $0.191596 | -- | -- |
2026-03-30 | -- | $0.197529 | $0.191596 | -- | -- |
2026-03-29 | -- | $0.197529 | $0.191596 | -- | -- |
2026-03-28 | $0.192579 | $0.197529 | $0.189967 | $0.197204 | $12,480.49 |
2026-03-27 | $0.199184 | $0.200364 | $0.190863 | $0.192425 | $953.6349 |
2026-03-26 | $0.208075 | $0.209662 | $0.197761 | $0.199244 | $9,505.337 |
2026-03-25 | $0.220711 | $0.222455 | $0.205772 | $0.208079 | $76,819.24 |
2026-03-24 | $0.216895 | $0.22385 | $0.215765 | $0.219978 | $23,701.01 |
2026-03-23 | $0.210621 | $0.222661 | $0.204062 | $0.216895 | $8,342.908 |
2026-03-22 | $0.216845 | $0.218165 | $0.208408 | $0.210703 | $495.1917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



