TrenchBuddy(TRENCH)今天
$0.001078
1年前
$0.000875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000996 | $0.001081 | $0.001050 | $0.001059 | $2,050.416 |
2026-04-10 | $0.000985 | $0.001040 | $0.000974 | $0.000996 | $16.43144 |
2026-04-09 | $0.000971 | $0.000992 | $0.000955 | $0.000985 | $838.3453 |
2026-04-08 | $0.000918 | $0.001006 | $0.000919 | $0.000971 | $446.9291 |
2026-04-07 | $0.000949 | $0.000958 | $0.000911 | $0.000918 | $2.268099 |
2026-04-06 | $0.000943 | $0.000961 | $0.000921 | $0.000949 | $625.3068 |
2026-04-05 | $0.000959 | $0.000973 | $0.000931 | $0.000943 | $98.04124 |
2026-04-04 | $0.000953 | $0.000967 | $0.000946 | $0.000961 | $106.3176 |
2026-04-03 | $0.000937 | $0.000965 | $0.000921 | $0.000953 | $1,163.395 |
2026-04-02 | $0.000964 | $0.001000 | $0.000885 | $0.000941 | $2,719.460 |
2026-04-01 | $0.000967 | $0.001012 | $0.000930 | $0.000964 | $4,147.812 |
2026-03-31 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-30 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-29 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-28 | $0.001040 | $0.001096 | $0.000983 | $0.001081 | $3,734.312 |
2026-03-27 | $0.001140 | $0.001149 | $0.001028 | $0.001043 | $1,841.414 |
2026-03-26 | $0.001200 | $0.001218 | $0.001124 | $0.001137 | $260.3881 |
2026-03-25 | $0.001190 | $0.001261 | $0.001165 | $0.001200 | $1,608.475 |
2026-03-24 | $0.001200 | $0.001221 | $0.001172 | $0.001190 | $249.7846 |
2026-03-23 | $0.001237 | $0.001239 | $0.001128 | $0.001193 | $2,756.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrenchBuddy(TRENCH)



