TRIA(TRIA)今天
$0.02068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.023443 | $0.02585 | $0.02157 | $0.021949 | $7.305M |
2026-04-09 | $0.022908 | $0.02541 | $0.02158 | $0.023435 | $9.702M |
2026-04-08 | $0.025403 | $0.0258 | $0.02231 | $0.022973 | $7.883M |
2026-04-07 | $0.026632 | $0.0301 | $0.0252 | $0.025363 | $8.336M |
2026-04-06 | $0.023475 | $0.02678 | $0.02184 | $0.026775 | $8.253M |
2026-04-05 | $0.024089 | $0.02469 | $0.02217 | $0.023411 | $7.724M |
2026-04-04 | $0.024727 | $0.0283 | $0.0236 | $0.024125 | $10.132M |
2026-04-03 | $0.025575 | $0.02631 | $0.023 | $0.024880 | $7.294M |
2026-04-02 | $0.026776 | $0.02757 | $0.02357 | $0.025392 | $8.206M |
2026-04-01 | $0.029521 | $0.02949 | $0.02624 | $0.026960 | $6.191M |
2026-03-31 | $0.03083 | $0.032 | $0.02785 | $0.02924 | $12,698.61 |
2026-03-30 | $0.0321 | $0.03654 | $0.03047 | $0.03069 | $19,552.70 |
2026-03-29 | $0.030299 | $0.03281 | $0.0303 | $0.03211 | $19,075.39 |
2026-03-28 | $0.028100 | $0.03077 | $0.02584 | $0.030135 | $13.484M |
2026-03-27 | $0.028696 | $0.03152 | $0.02691 | $0.028236 | $14.370M |
2026-03-26 | $0.031314 | $0.0345 | $0.02871 | $0.028877 | $18.291M |
2026-03-25 | $0.035495 | $0.0373 | $0.03075 | $0.031235 | $20.056M |
2026-03-24 | $0.04197 | $0.04492 | $0.0344 | $0.035625 | $21.651M |
2026-03-23 | $0.043020 | $0.05136 | $0.03923 | $0.041530 | $37.311M |
2026-03-22 | $0.037064 | $0.04541 | $0.03524 | $0.043079 | $13.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



