TridentDAO(PSI)今天
$0.009683
1年前
$0.003053
2年前
$0.010760
3年前
$2.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.009561 | $0.010002 | $0.009245 | $0.009282 | $9,535.269 |
2026-04-10 | $0.009400 | $0.010033 | $0.009155 | $0.009561 | $10,149.54 |
2026-04-09 | $0.009203 | $0.010119 | $0.008924 | $0.009390 | $9,541.947 |
2026-04-08 | $0.009809 | $0.010069 | $0.008898 | $0.009203 | $11,200.47 |
2026-04-07 | $0.009824 | $0.009845 | $0.008943 | $0.009809 | $10,314.53 |
2026-04-06 | $0.009294 | $0.009845 | $0.008969 | $0.009825 | $10,185.46 |
2026-04-05 | $0.009838 | $0.009838 | $0.009252 | $0.009275 | $9,363.854 |
2026-04-04 | $0.009818 | $0.009839 | $0.009817 | $0.009818 | $9,907.367 |
2026-04-03 | $0.009839 | $0.009844 | $0.009699 | $0.009818 | $10,466.60 |
2026-04-02 | $0.009807 | $0.009844 | $0.009398 | $0.009819 | $10,091.07 |
2026-04-01 | $0.009810 | $0.009829 | $0.009074 | $0.009807 | $10,289.52 |
2026-03-31 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-30 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-29 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-28 | $0.008268 | $0.009993 | $0.007093 | $0.009987 | $11,531.72 |
2026-03-27 | $0.009996 | $0.010020 | $0.005640 | $0.008259 | $13,928.46 |
2026-03-26 | $0.010025 | $0.010027 | $0.008497 | $0.009995 | $11,955.62 |
2026-03-25 | $0.008863 | $0.010117 | $0.008230 | $0.010025 | $11,243.14 |
2026-03-24 | $0.008306 | $0.008897 | $0.006695 | $0.008863 | $11,273.65 |
2026-03-23 | $0.006961 | $0.008860 | $0.006207 | $0.008306 | $14,308.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



