TrueUSD(TUSD)今天
$0.999278
1年前
$0.997855
2年前
$1
3年前
$1
4年前
$1.001
5年前
$1.002
6年前
$0.999385
7年前
$0.997004
8年前
$1.013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.999302 | $1.001045 | $0.998495 | $0.999917 | $9.770M |
2026-04-08 | $0.999088 | $1.000242 | $0.997931 | $0.998771 | $12.505M |
2026-04-07 | $0.999233 | $0.999828 | $0.998331 | $0.998804 | $9.824M |
2026-04-06 | $0.999209 | $0.999637 | $0.998559 | $0.999173 | $7.033M |
2026-04-05 | $0.999558 | $0.999863 | $0.998853 | $0.999173 | $6.910M |
2026-04-04 | $0.999789 | $1.000266 | $0.999069 | $0.999470 | $7.366M |
2026-04-03 | $0.998727 | $1.000303 | $0.998345 | $0.999721 | $11.180M |
2026-04-02 | $0.997918 | $0.999163 | $0.997513 | $0.998952 | $10.451M |
2026-04-01 | $0.997870 | $0.998579 | $0.996609 | $0.998496 | $9.909M |
2026-03-31 | -- | $0.998258 | $0.996919 | -- | -- |
2026-03-30 | -- | $0.998258 | $0.996919 | -- | -- |
2026-03-29 | -- | $0.998258 | $0.996919 | -- | -- |
2026-03-28 | $0.997964 | $0.998301 | $0.996933 | $0.997616 | $7.543M |
2026-03-27 | $0.997629 | $0.998896 | $0.99624 | $0.997764 | $8.349M |
2026-03-26 | $0.998682 | $0.999195 | $0.997271 | $0.997896 | $7.611M |
2026-03-25 | $0.998480 | $0.999206 | $0.998021 | $0.998807 | $8.682M |
2026-03-24 | $0.999219 | $0.999948 | $0.99813 | $0.998740 | $8.674M |
2026-03-23 | $0.999665 | $1 | $0.998064 | $0.999040 | $8.609M |
2026-03-22 | $0.998981 | $0.999919 | $0.998728 | $0.999481 | $7.172M |
2026-03-21 | $0.999197 | $0.999855 | $0.998881 | $0.999095 | $5.787M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueUSD(TUSD)



