TrustSwap(SWAP)今天
$0.048427
1年前
$0.080803
2年前
$0.206576
3年前
$0.293424
4年前
$0.684143
5年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.049500 | $0.049430 | $0.047893 | $0.048628 | $227.310K |
2026-04-10 | $0.051132 | $0.051577 | $0.048464 | $0.048947 | $463.360K |
2026-04-09 | $0.053547 | $0.053802 | $0.049870 | $0.051132 | $753.753K |
2026-04-08 | $0.057425 | $0.060786 | $0.052513 | $0.053407 | $4.922M |
2026-04-07 | $0.049308 | $0.059858 | $0.046093 | $0.058744 | $3.215M |
2026-04-06 | $0.058282 | $0.059361 | $0.048721 | $0.049295 | $2.112M |
2026-04-05 | $0.055679 | $0.060568 | $0.050349 | $0.056982 | $3.411M |
2026-04-04 | $0.061443 | $0.061672 | $0.053851 | $0.055401 | $1.361M |
2026-04-03 | $0.102295 | $0.113329 | $0.059918 | $0.062188 | $4.830M |
2026-04-02 | $0.097672 | $0.185495 | $0.084211 | $0.105652 | $12.433M |
2026-04-01 | $0.036638 | $0.104360 | $0.036843 | $0.095241 | $13.963M |
2026-03-31 | -- | $0.039844 | $0.036649 | -- | -- |
2026-03-30 | -- | $0.039844 | $0.036649 | -- | -- |
2026-03-29 | -- | $0.039844 | $0.036649 | -- | -- |
2026-03-28 | $0.036738 | $0.039844 | $0.036509 | $0.037175 | $555.193K |
2026-03-27 | $0.037713 | $0.037196 | $0.036549 | $0.036842 | $212.654K |
2026-03-26 | $0.037759 | $0.037993 | $0.036557 | $0.037295 | $423.861K |
2026-03-25 | $0.036754 | $0.038545 | $0.036195 | $0.037892 | $232.083K |
2026-03-24 | $0.037768 | $0.037752 | $0.036658 | $0.036789 | $160.764K |
2026-03-23 | $0.037837 | $0.038188 | $0.035990 | $0.037768 | $339.512K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)



