UCX(UCX)今天
$0.00734
1年前
$0.018432
2年前
$0.052014
3年前
$0.084481
4年前
$0.281446
5年前
$0.291797
6年前
$0.342179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-09 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-08 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-07 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-06 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-05 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-04 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-03 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-02 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-04-01 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-31 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-30 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-29 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-28 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-27 | $0.007056 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-26 | $0.007217 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-25 | $0.007251 | $0.00734 | $0.00734 | $0.007217 | $15.08491 |
2026-03-24 | $0.007246 | $0.00734 | $0.00734 | $0.00734 | -- |
2026-03-23 | $0.007260 | $0.00734 | $0.00734 | $0.007240 | $37,378.25 |
2026-03-22 | $0.007301 | $0.00734 | $0.00734 | $0.007258 | $35,181.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCX(UCX)



