UDAO(UDAO)今天
$0.080453
1年前
$0.109366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.080387 | $0.081074 | $0.080485 | $0.080615 | $34,672.82 |
2026-04-09 | $0.080040 | $0.080418 | $0.080021 | $0.080402 | $41,817.20 |
2026-04-08 | $0.079083 | $0.080201 | $0.079092 | $0.080040 | $39,252.56 |
2026-04-07 | $0.080141 | $0.080152 | $0.079043 | $0.079108 | $39,688.69 |
2026-04-06 | $0.080514 | $0.080633 | $0.079994 | $0.080141 | $32,157.65 |
2026-04-05 | $0.079938 | $0.080619 | $0.079948 | $0.080539 | $36,239.32 |
2026-04-04 | $0.079164 | $0.080273 | $0.079147 | $0.079938 | $30,317.13 |
2026-04-03 | $0.079481 | $0.079610 | $0.078911 | $0.079156 | $33,514.71 |
2026-04-02 | $0.079635 | $0.079733 | $0.079400 | $0.079481 | $34,391.03 |
2026-04-01 | $0.078634 | $0.079842 | $0.078494 | $0.079635 | $33,187.34 |
2026-03-31 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-30 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-29 | -- | $0.081523 | $0.080055 | -- | -- |
2026-03-28 | $0.079656 | $0.080668 | $0.078714 | $0.080374 | $34,521.34 |
2026-03-27 | $0.080352 | $0.081379 | $0.079257 | $0.079654 | $37,043.08 |
2026-03-26 | $0.080899 | $0.081453 | $0.08017 | $0.080352 | $29,321.15 |
2026-03-25 | $0.080535 | $0.081014 | $0.079511 | $0.080899 | $33,868.84 |
2026-03-24 | $0.079299 | $0.081166 | $0.078814 | $0.080535 | $34,051.57 |
2026-03-23 | $0.081742 | $0.082724 | $0.0793 | $0.079299 | $33,624.36 |
2026-03-22 | $0.081388 | $0.082344 | $0.081216 | $0.081742 | $38,356.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



