UDOG(UDOG)今天
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000144 | $0.000157 | $0.000125 | $0.000126 | $7,912.638 |
2026-04-09 | $0.000172 | $0.000170 | $0.000115 | $0.000144 | $21,316.81 |
2026-04-08 | $0.000121 | $0.000184 | $0.000116 | $0.000172 | $27,981.57 |
2026-04-07 | $0.000098 | $0.000135 | $0.000096 | $0.000121 | $14,333.12 |
2026-04-06 | $0.000095 | $0.000101 | $0.000089 | $0.000098 | $4,847.398 |
2026-04-05 | $0.000091 | $0.000099 | $0.000087 | $0.000095 | $3,580.675 |
2026-04-04 | $0.000097 | $0.000098 | $0.000089 | $0.000091 | $4,224.197 |
2026-04-03 | $0.000105 | $0.000115 | $0.000096 | $0.000097 | $5,754.205 |
2026-04-02 | $0.000094 | $0.000117 | $0.000093 | $0.000105 | $11,309.14 |
2026-04-01 | $0.000122 | $0.000113 | $0.000091 | $0.000094 | $9,754.241 |
2026-03-31 | -- | $0.000161 | $0.000122 | -- | -- |
2026-03-30 | -- | $0.000161 | $0.000122 | -- | -- |
2026-03-29 | -- | $0.000161 | $0.000122 | -- | -- |
2026-03-28 | $0.000150 | $0.000166 | $0.000133 | $0.000155 | $15,079.26 |
2026-03-27 | $0.000169 | $0.000172 | $0.000127 | $0.000150 | $34,783.75 |
2026-03-26 | $0.000185 | $0.000253 | $0.000159 | $0.000172 | $67,720.15 |
2026-03-25 | $0.000231 | $0.000419 | $0.000179 | $0.000185 | $186.309K |
2026-03-24 | $0.000116 | $0.000244 | $0.000115 | $0.000229 | $104.169K |
2026-03-23 | $0.000090 | $0.000123 | $0.000084 | $0.000116 | $19,108.33 |
2026-03-22 | $0.000107 | $0.000121 | $0.000088 | $0.000090 | $17,445.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDOG(UDOG)



