Umbra(UMBRA)今天
$0.389636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.403934 | $0.404608 | $0.382330 | $0.390645 | $265.057K |
2026-04-09 | $0.408052 | $0.409447 | $0.397406 | $0.403690 | $223.858K |
2026-04-08 | $0.405148 | $0.433371 | $0.400868 | $0.407097 | $390.859K |
2026-04-07 | $0.427419 | $0.431858 | $0.404158 | $0.405137 | $292.843K |
2026-04-06 | $0.428942 | $0.430568 | $0.419512 | $0.427316 | $261.473K |
2026-04-05 | $0.392852 | $0.432850 | $0.391478 | $0.429210 | $292.227K |
2026-04-04 | $0.387485 | $0.398569 | $0.386127 | $0.393519 | $223.097K |
2026-04-03 | $0.387539 | $0.390957 | $0.369929 | $0.387792 | $276.359K |
2026-04-02 | $0.449582 | $0.450675 | $0.387288 | $0.387288 | $305.109K |
2026-04-01 | $0.453865 | $0.473600 | $0.442245 | $0.449225 | $320.688K |
2026-03-31 | -- | $0.521078 | $0.50685 | -- | -- |
2026-03-30 | -- | $0.521078 | $0.50685 | -- | -- |
2026-03-29 | -- | $0.521078 | $0.50685 | -- | -- |
2026-03-28 | $0.476383 | $0.525948 | $0.501375 | $0.508211 | $350.120K |
2026-03-27 | $0.430459 | $0.522537 | $0.41958 | $0.477232 | $317.309K |
2026-03-26 | $0.442121 | $0.447298 | $0.418406 | $0.430495 | $378.552K |
2026-03-25 | $0.562831 | $0.56426 | $0.420276 | $0.431949 | $576.559K |
2026-03-24 | $0.572356 | $0.573087 | $0.543278 | $0.562831 | $343.819K |
2026-03-23 | $0.568431 | $0.579539 | $0.561991 | $0.572356 | $273.856K |
2026-03-22 | $0.617486 | $0.623338 | $0.567574 | $0.567936 | $301.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



