Unbanked(UNBNK)今天
$0.000006
1年前
$0.000076
2年前
$0.000073
3年前
$0.003063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $0.010419 |
2026-04-10 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $0.009961 |
2026-04-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $0.006618 |
2026-04-08 | $0.000006 | $0.000012 | $0.000006 | $0.000007 | $7.590863 |
2026-04-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.007150 |
2026-04-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.003296 |
2026-04-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.008441 |
2026-04-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.004542 |
2026-04-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.017540 |
2026-04-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.010158 |
2026-04-01 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $3.281785 |
2026-03-31 | -- | $0.000036 | $0.000006 | -- | -- |
2026-03-30 | -- | $0.000036 | $0.000006 | -- | -- |
2026-03-29 | -- | $0.000036 | $0.000006 | -- | -- |
2026-03-28 | $0.000036 | $0.000036 | $0.000006 | $0.000006 | $0.003499 |
2026-03-27 | $0.000006 | $0.000037 | $0.000006 | $0.000036 | $80.14841 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.000714 |
2026-03-25 | $0.000043 | $0.000043 | $0.000006 | $0.000006 | $0.078584 |
2026-03-24 | $0.000043 | $0.000044 | $0.000006 | $0.000043 | $24.31062 |
2026-03-23 | $0.000042 | $0.000044 | $0.000006 | $0.000043 | $48.23988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unbanked(UNBNK)



