UpBots Token(MBXN)今天
$0.000158
1年前
$0.001036
2年前
$0.002153
3年前
$0.002353
4年前
$0.013009
5年前
$0.079423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000165 | $0.000169 | $0.000148 | $0.000158 | $331.0248 |
2026-04-10 | $0.000165 | $0.000178 | $0.000165 | $0.000169 | $762.9873 |
2026-04-09 | $0.000164 | $0.000169 | $0.000155 | $0.000168 | $864.7507 |
2026-04-08 | $0.000165 | $0.000175 | $0.000149 | $0.000164 | $877.1562 |
2026-04-07 | $0.000148 | $0.000175 | $0.000158 | $0.000165 | $849.3378 |
2026-04-06 | $0.000249 | $0.000249 | $0.000147 | $0.000148 | $400.3628 |
2026-04-05 | $0.000142 | $0.000249 | $0.000142 | -- | -- |
2026-04-04 | $0.000145 | $0.000145 | $0.000142 | -- | -- |
2026-04-03 | $0.000142 | $0.000145 | $0.000132 | $0.000145 | $329.9100 |
2026-04-02 | $0.000145 | $0.000155 | $0.000142 | $0.000142 | $318.6584 |
2026-04-01 | $0.000141 | $0.000155 | $0.000132 | $0.000145 | $381.4785 |
2026-03-31 | -- | $0.000165 | $0.000126 | -- | -- |
2026-03-30 | -- | $0.000165 | $0.000126 | -- | -- |
2026-03-29 | -- | $0.000165 | $0.000126 | -- | -- |
2026-03-28 | $0.000154 | $0.000155 | $0.000125 | $0.000145 | $14.36549 |
2026-03-27 | $0.000195 | $0.000203 | $0.000126 | $0.000154 | $907.9026 |
2026-03-26 | $0.000190 | $0.000202 | $0.000143 | $0.000195 | $632.6128 |
2026-03-25 | -- | $0.000190 | $0.000149 | $0.000190 | $4.926782 |
2026-03-24 | $0.000150 | $0.000150 | $0.000150 | -- | -- |
2026-03-23 | $0.000149 | $0.000213 | $0.000149 | $0.000150 | $0.002933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpBots Token(MBXN)



