Upland(SPARKLET)今天
$0.022754
1年前
$0.014845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.022511 | $0.022671 | $0.022495 | $0.022668 | $229.583K |
2026-04-08 | $0.022467 | $0.022673 | $0.022453 | $0.022506 | $233.117K |
2026-04-07 | $0.022516 | $0.023012 | $0.022354 | $0.022473 | $239.129K |
2026-04-06 | $0.022334 | $0.022519 | $0.022315 | $0.022497 | $237.987K |
2026-04-05 | $0.022481 | $0.022512 | $0.022324 | $0.022337 | $218.453K |
2026-04-04 | $0.022302 | $0.022497 | $0.022281 | $0.022482 | $258.260K |
2026-04-03 | $0.022295 | $0.022326 | $0.022286 | $0.022304 | $227.888K |
2026-04-02 | $0.022357 | $0.022392 | $0.022230 | $0.022295 | $213.607K |
2026-04-01 | $0.022261 | $0.022384 | $0.022280 | $0.022365 | $194.763K |
2026-03-31 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-30 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-29 | -- | $0.021834 | $0.021787 | -- | -- |
2026-03-28 | $0.021790 | $0.021829 | $0.021781 | $0.021824 | $266.048K |
2026-03-27 | $0.021653 | $0.021829 | $0.021665 | $0.021789 | $269.301K |
2026-03-26 | $0.022003 | $0.022952 | $0.021277 | $0.021543 | $174.572K |
2026-03-25 | $0.021993 | $0.022012 | $0.02192 | $0.021991 | $244.961K |
2026-03-24 | $0.021962 | $0.022005 | $0.021923 | $0.022005 | $257.101K |
2026-03-23 | $0.021900 | $0.022123 | $0.021848 | $0.021963 | $236.345K |
2026-03-22 | $0.021980 | $0.022067 | $0.021882 | $0.021894 | $230.165K |
2026-03-21 | $0.022014 | $0.022035 | $0.021955 | $0.022004 | $251.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



