Uranium(XU3O8)今天
$5.2955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $5.348525 | $5.3738 | $5.3002 | $5.307866 | $1.932M |
2026-04-08 | $5.208544 | $5.373 | $5.18 | $5.348675 | $1.980M |
2026-04-07 | $5.286909 | $5.2958 | $5.2036 | $5.208594 | $1.990M |
2026-04-06 | $5.288882 | $5.3038 | $5.2753 | $5.286867 | $2.011M |
2026-04-05 | $5.290945 | $5.2992 | $5.2726 | $5.293745 | $1.952M |
2026-04-04 | $5.281567 | $5.3096 | $5.2596 | $5.291215 | $2.118M |
2026-04-03 | $5.261105 | $5.3089 | $5.2554 | $5.282802 | $1.980M |
2026-04-02 | $5.328725 | $5.3352 | $5.203 | $5.252807 | $2.075M |
2026-04-01 | $5.237900 | $5.3462 | $5.246 | $5.333892 | $1.202M |
2026-03-31 | $5.2176 | $5.2539 | $5.1779 | $5.2366 | $33,586.08 |
2026-03-30 | $5.242 | $5.2659 | $5.1971 | $5.2285 | $27,223.72 |
2026-03-29 | $5.237889 | $5.2639 | $5.2188 | $5.2316 | $28,794.13 |
2026-03-28 | $5.245882 | $5.2609 | $5.2172 | $5.233347 | $1.092M |
2026-03-27 | $5.265178 | $5.2604 | $5.1597 | $5.239411 | $1.077M |
2026-03-26 | $5.334804 | $5.3333 | $5.2399 | $5.261771 | $1.065M |
2026-03-25 | $5.265393 | $5.3638 | $5.2415 | $5.334432 | $1.157M |
2026-03-24 | $5.1582 | $5.291 | $5.1432 | $5.266039 | $262.079K |
2026-03-23 | $5.166698 | $5.175 | $5.1145 | $5.157334 | $1.071M |
2026-03-22 | $5.169732 | $5.1804 | $5.111 | $5.166215 | $406.161K |
2026-03-21 | $5.205637 | $5.2229 | $5.1108 | $5.170294 | $1.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



