UREEQA(URQA)今天
$0.000958
1年前
$0.001047
2年前
$0.027592
3年前
$0.022762
4年前
$0.06116
5年前
$3.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001080 | $0.001104 | $0.000958 | $0.001102 | $28,681.16 |
2026-04-10 | $0.001078 | $0.001094 | $0.000938 | $0.001080 | $28,103.00 |
2026-04-09 | $0.000955 | $0.001094 | $0.000933 | $0.001082 | $24,756.23 |
2026-04-08 | $0.001017 | $0.001108 | $0.000894 | $0.000955 | $23,831.19 |
2026-04-07 | $0.001060 | $0.001066 | $0.000902 | $0.001017 | $26,331.78 |
2026-04-06 | $0.000888 | $0.001070 | $0.000891 | $0.001060 | $26,467.25 |
2026-04-05 | $0.001008 | $0.001017 | $0.000874 | $0.000888 | $22,867.91 |
2026-04-04 | $0.000882 | $0.001009 | $0.000880 | -- | -- |
2026-04-03 | $0.001000 | $0.001014 | $0.000878 | $0.000882 | $23,162.73 |
2026-04-02 | $0.000923 | $0.001056 | $0.000872 | $0.001000 | $26,277.58 |
2026-04-01 | $0.000902 | $0.001046 | $0.000901 | $0.000918 | $22,908.85 |
2026-03-31 | -- | $0.001006 | $0.000866 | -- | -- |
2026-03-30 | -- | $0.001006 | $0.000866 | -- | -- |
2026-03-29 | -- | $0.001006 | $0.000866 | -- | -- |
2026-03-28 | $0.000978 | $0.001006 | $0.000862 | $0.000999 | $24,949.55 |
2026-03-27 | $0.001022 | $0.001026 | $0.000864 | $0.000978 | $25,840.83 |
2026-03-26 | $0.000946 | $0.001079 | $0.000902 | $0.001022 | $25,436.37 |
2026-03-25 | $0.000931 | $0.001089 | $0.000923 | $0.000946 | $25,868.74 |
2026-03-24 | $0.001057 | $0.001074 | $0.000927 | $0.000931 | $23,140.18 |
2026-03-23 | $0.000908 | $0.001086 | $0.000887 | $0.001057 | $25,039.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UREEQA(URQA)



