Usual(USUAL)今天
$0.01286
1年前
$0.149436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.012770 | $0.01299 | $0.01241 | $0.012750 | $3.052M |
2026-04-09 | $0.012704 | $0.01284 | $0.01225 | $0.012766 | $3.492M |
2026-04-08 | $0.012249 | $0.01301 | $0.01217 | $0.012704 | $4.207M |
2026-04-07 | $0.012465 | $0.0129 | $0.01207 | $0.012233 | $5.038M |
2026-04-06 | $0.012021 | $0.01264 | $0.01189 | $0.012469 | $3.899M |
2026-04-05 | $0.012470 | $0.01267 | $0.01185 | $0.011980 | $3.737M |
2026-04-04 | $0.012874 | $0.01326 | $0.01234 | $0.012467 | $4.315M |
2026-04-03 | $0.012419 | $0.01309 | $0.0121 | $0.012886 | $3.814M |
2026-04-02 | $0.012517 | $0.01305 | $0.01225 | $0.012380 | $5.767M |
2026-04-01 | $0.012345 | $0.01265 | $0.01207 | $0.012536 | $3.358M |
2026-03-31 | $0.01324 | $0.01326 | $0.01229 | $0.01233 | $1,844.506 |
2026-03-30 | $0.01206 | $0.01438 | $0.01194 | $0.01314 | $41,230.35 |
2026-03-29 | $0.012133 | $0.01224 | $0.01181 | $0.01209 | $1,343.642 |
2026-03-28 | $0.012440 | $0.01235 | $0.01198 | $0.012131 | $2.021M |
2026-03-27 | $0.012850 | $0.01284 | $0.01221 | $0.012427 | $2.371M |
2026-03-26 | $0.013480 | $0.01347 | $0.01272 | $0.012833 | $2.340M |
2026-03-25 | $0.013322 | $0.01356 | $0.01312 | $0.013462 | $1.953M |
2026-03-24 | $0.013472 | $0.01369 | $0.01316 | $0.013301 | $2.263M |
2026-03-23 | $0.013349 | $0.01381 | $0.01297 | $0.01348 | $3,757.098 |
2026-03-22 | $0.013871 | $0.01389 | $0.01314 | $0.013345 | $2.583M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



