USUALx(USUALX)今天
$0.022614
1年前
$0.191843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.022191 | $0.022445 | $0.021379 | $0.021785 | $1,092.226 |
2026-04-09 | $0.022111 | $0.022328 | $0.020968 | $0.022257 | $3,055.336 |
2026-04-08 | $0.020997 | $0.022435 | $0.020894 | $0.022138 | $8,888.833 |
2026-04-07 | $0.021837 | $0.022313 | $0.020916 | $0.021025 | $7,639.550 |
2026-04-06 | $0.020719 | $0.021892 | $0.020494 | $0.021824 | $9,195.199 |
2026-04-05 | $0.020928 | $0.021824 | $0.020544 | $0.020695 | $3,768.971 |
2026-04-04 | $0.022265 | $0.022624 | $0.020917 | $0.020941 | $614.0837 |
2026-04-03 | $0.021359 | $0.022365 | $0.020700 | $0.022265 | $4,872.889 |
2026-04-02 | $0.021300 | $0.022178 | $0.020943 | $0.021357 | $13,872.81 |
2026-04-01 | $0.019932 | $0.021330 | $0.019645 | $0.021300 | $22,758.88 |
2026-03-31 | -- | $0.020637 | $0.019722 | -- | -- |
2026-03-30 | -- | $0.020637 | $0.019722 | -- | -- |
2026-03-29 | -- | $0.020637 | $0.019722 | -- | -- |
2026-03-28 | $0.020474 | $0.020637 | $0.014788 | $0.020216 | $2,589.365 |
2026-03-27 | $0.021503 | $0.021310 | $0.020131 | $0.020444 | $13,905.38 |
2026-03-26 | $0.022347 | $0.022733 | $0.020982 | $0.021375 | $11,930.97 |
2026-03-25 | $0.021988 | $0.030847 | $0.021503 | $0.022348 | $1,339.717 |
2026-03-24 | $0.022855 | $0.030680 | $0.021927 | $0.022253 | $8,397.549 |
2026-03-23 | $0.022399 | $0.024250 | $0.022157 | $0.022905 | $777.6221 |
2026-03-22 | $0.023400 | $0.023686 | $0.022147 | $0.022398 | $11,253.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



