VCRED(VCRED)今天
$0.999611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.998873 | $1.002503 | $0.998873 | $1.000305 | $11.36160 |
2026-04-09 | $1.000960 | $1.001402 | $0.997107 | $0.998873 | $2.295770 |
2026-04-08 | $0.996342 | $1.002504 | $0.995801 | $1.000952 | $29.34759 |
2026-04-07 | $0.995765 | $0.996825 | $0.995765 | $0.995798 | $1.151472 |
2026-04-06 | $0.997265 | $0.997351 | $0.995711 | $0.995765 | $16.52758 |
2026-04-05 | $0.997110 | $0.997696 | $0.996277 | $0.997264 | $199.3503 |
2026-04-04 | $0.996961 | $0.997569 | $0.996021 | $0.996543 | $1,092.220 |
2026-04-03 | $0.996267 | $0.997733 | $0.995760 | $0.996875 | $750.3589 |
2026-04-02 | $0.996948 | $0.997955 | $0.995739 | $0.996878 | $1,713.585 |
2026-04-01 | $0.996107 | $0.997443 | $0.995558 | $0.996908 | $261.0028 |
2026-03-31 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-30 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-29 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-28 | $0.996091 | $0.996415 | $0.992188 | $0.996408 | $623.6648 |
2026-03-27 | $0.995379 | $0.996449 | $0.992186 | $0.996449 | $1,008.094 |
2026-03-26 | $0.995301 | $0.996247 | $0.995088 | $0.995375 | $210.6501 |
2026-03-25 | $0.996411 | $0.996742 | $0.991532 | $0.995346 | $632.1390 |
2026-03-24 | $0.995692 | $0.996749 | $0.995566 | $0.996487 | $135.3221 |
2026-03-23 | $0.997052 | $0.997339 | $0.994614 | $0.995692 | $706.3416 |
2026-03-22 | $0.996159 | $0.997201 | $0.995371 | $0.997114 | $224.4344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCRED(VCRED)



