Venice Token(VVV)今天
$8.278
1年前
$1.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $7.500472 | $8.073 | $7.346 | $7.582409 | $33.354M |
2026-04-09 | $6.904906 | $7.52 | $6.613 | $7.472942 | $19.447M |
2026-04-08 | $6.685557 | $7.259 | $6.524 | $6.913602 | $20.567M |
2026-04-07 | $7.270622 | $7.238 | $6.54 | $6.687185 | $16.680M |
2026-04-06 | $7.263158 | $7.527 | $6.999 | $7.245643 | $22.248M |
2026-04-05 | $7.160003 | $7.329 | $6.893 | $7.305177 | $11.813M |
2026-04-04 | $7.176572 | $7.282 | $6.871 | $7.161946 | $9.380M |
2026-04-03 | $7.017354 | $7.572 | $6.877 | $7.212640 | $22.966M |
2026-04-02 | $6.888659 | $7.48 | $6.543 | $7.045289 | $26.118M |
2026-04-01 | $6.354954 | $7.313 | $6.268 | $7.009254 | $51.862M |
2026-03-31 | $6.5 | $6.636 | $6.15 | $6.355 | $3,964.783 |
2026-03-30 | $6.004 | $6.797 | $5.851 | $6.448 | $17,933.64 |
2026-03-29 | $6.166019 | $6.155 | $5.706 | $6.01 | $1,904.798 |
2026-03-28 | $6.026443 | $6.275 | $5.763 | $6.170985 | $11.692M |
2026-03-27 | $6.186898 | $6.489 | $5.78 | $5.955895 | $16.984M |
2026-03-26 | $6.683724 | $7.073 | $6.138 | $6.170674 | $23.183M |
2026-03-25 | $5.755843 | $6.93 | $5.632 | $6.772835 | $30.923M |
2026-03-24 | $5.986005 | $6.182 | $5.533 | $5.751053 | $12.772M |
2026-03-23 | $6.051201 | $6.364 | $5.821 | $6.024 | $6,439.196 |
2026-03-22 | $6.108458 | $6.264 | $5.666 | $6.055699 | $11.718M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



