Veno USD(VUSD)今天
$0.998919
1年前
$0.997125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.996852 | $1.006884 | $0.991926 | $0.993079 | $8,286.757 |
2026-04-11 | $0.999265 | $1.007831 | $0.992222 | $0.996853 | $22,216.20 |
2026-04-10 | $1.001624 | $1.007938 | $0.967808 | $0.999215 | $6,992.463 |
2026-04-09 | $0.999305 | $1.004965 | $0.991826 | $1.002438 | $17,003.06 |
2026-04-08 | $0.996337 | $1.002770 | $0.991727 | $0.999768 | $23,135.58 |
2026-04-07 | $0.996930 | $1.002690 | $0.989621 | $0.996677 | $16,642.98 |
2026-04-06 | $0.998585 | $1.008690 | $0.989155 | $0.996106 | $23,545.14 |
2026-04-05 | $0.992721 | $1.006573 | $0.990513 | $0.997918 | $10,889.95 |
2026-04-04 | $0.998565 | $1.003953 | $0.991972 | $0.992869 | $1,568.859 |
2026-04-03 | $0.993032 | $1.003914 | $0.989483 | $0.998724 | $10,882.22 |
2026-04-02 | $0.998127 | $0.999116 | $0.989609 | $0.993242 | $15,505.99 |
2026-04-01 | $0.998406 | $1.002541 | $0.991853 | $0.998294 | $12,900.62 |
2026-03-31 | -- | $1.005 | $0.991254 | -- | -- |
2026-03-30 | -- | $1.005 | $0.991254 | -- | -- |
2026-03-29 | -- | $1.005 | $0.991254 | -- | -- |
2026-03-28 | $0.993959 | $1.005 | $0.993299 | $1.002737 | $6,229.166 |
2026-03-27 | $0.997032 | $1.003 | $0.992816 | $0.996074 | $7,728.702 |
2026-03-26 | $0.996939 | $1.008 | $0.995384 | $0.997002 | $13,369.19 |
2026-03-25 | $0.999343 | $1.013 | $0.993531 | $0.996703 | $5,458.974 |
2026-03-24 | $0.996098 | $1.006 | $0.994098 | $0.996962 | $6,065.592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veno USD(VUSD)



