Venus BCH(VBCH)今天
$9.15
1年前
$6.49
2年前
$12.72
3年前
$2.65
4年前
$5.94
5年前
$13.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $9.286410 | $9.356574 | $9.190954 | $9.193508 | -- |
2026-04-10 | $9.240986 | $9.343012 | $9.127828 | $9.283510 | -- |
2026-04-09 | $9.316443 | $9.344890 | $9.108236 | $9.244450 | -- |
2026-04-08 | $9.073172 | $9.423023 | $9.069828 | $9.317112 | -- |
2026-04-07 | $9.175751 | $9.191682 | $9.019337 | $9.074374 | -- |
2026-04-06 | $8.827113 | $9.219330 | $8.846029 | $9.176788 | -- |
2026-04-05 | $9.272484 | $9.279292 | $8.824995 | $8.824995 | -- |
2026-04-04 | $9.233836 | $9.304400 | $9.226188 | $9.273642 | -- |
2026-04-03 | $9.280504 | $9.341243 | $9.216549 | $9.226256 | -- |
2026-04-02 | $9.633437 | $9.634922 | $9.228065 | $9.276787 | -- |
2026-04-01 | $9.847189 | $9.963934 | $9.594837 | $9.618596 | -- |
2026-03-31 | -- | $10.13 | $9.99 | -- | -- |
2026-03-30 | -- | $10.13 | $9.99 | -- | -- |
2026-03-29 | -- | $10.13 | $9.99 | -- | -- |
2026-03-28 | $9.801304 | $10.1 | $9.73 | $10.09872 | -- |
2026-03-27 | $9.677868 | $9.86 | $9.61 | $9.784880 | -- |
2026-03-26 | $9.971174 | $10.01 | $9.66 | $9.674156 | -- |
2026-03-25 | $9.932128 | $10.05 | $9.88 | $9.976139 | -- |
2026-03-24 | $10.01815 | $10.05 | $9.86 | $9.929561 | -- |
2026-03-23 | $9.811477 | $10.12 | $9.68 | $10.02334 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



