ViciCoin(VCNT)今天
$17.75
1年前
$19.14
2年前
$17.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $17.80664 | $17.83844 | $17.74814 | $17.80632 | $89,887.87 |
2026-04-10 | $17.88985 | $17.95691 | $17.77197 | $17.80011 | $177.367K |
2026-04-09 | $17.91973 | $17.95126 | $17.80931 | $17.88642 | $151.628K |
2026-04-08 | $17.77016 | $18.03432 | $17.72057 | $17.94786 | $264.622K |
2026-04-07 | $17.90806 | $17.94763 | $17.73912 | $17.74815 | $422.623K |
2026-04-06 | $17.87317 | $18.03009 | $17.79527 | $17.83487 | $842.812K |
2026-04-05 | $17.96838 | $18.06947 | $17.83993 | $17.93965 | $861.329K |
2026-04-04 | $18.11608 | $18.16204 | $17.93119 | $17.97113 | $747.376K |
2026-04-03 | $18.07782 | $18.20691 | $18.02273 | $18.05722 | $740.746K |
2026-04-02 | $18.10247 | $18.20011 | $17.95989 | $18.06314 | $988.342K |
2026-04-01 | $18.01727 | $18.17186 | $17.99062 | $18.10488 | $634.164K |
2026-03-31 | -- | $18.62 | $18.4 | -- | -- |
2026-03-30 | -- | $18.62 | $18.4 | -- | -- |
2026-03-29 | -- | $18.62 | $18.4 | -- | -- |
2026-03-28 | $17.79563 | $18.6 | $17.86 | $18.54848 | $430.243K |
2026-03-27 | $16.90421 | $17.87 | $16.82 | $17.80331 | $507.259K |
2026-03-26 | $16.92456 | $16.97 | $16.81 | $16.91022 | $311.112K |
2026-03-25 | $16.93608 | $16.98 | $16.85 | $16.90415 | $310.199K |
2026-03-24 | $16.84953 | $16.98 | $16.8 | $16.90824 | $295.510K |
2026-03-23 | $16.85287 | $17.11 | $16.77 | $16.81045 | $168.464K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)



