Victoria VR(VR)今天
$0.001415
1年前
$0.003843
2年前
$0.026496
3年前
$0.009095
4年前
$0.123052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001492 | $0.001497 | $0.001431 | $0.001463 | $861.536K |
2026-04-11 | $0.001516 | $0.001521 | $0.001490 | $0.001490 | $857.479K |
2026-04-10 | $0.001510 | $0.001525 | $0.001494 | $0.001515 | $905.238K |
2026-04-09 | $0.001501 | $0.001526 | $0.001491 | $0.001515 | $1.006M |
2026-04-08 | $0.001531 | $0.001547 | $0.001500 | $0.001501 | $886.074K |
2026-04-07 | $0.001539 | $0.001541 | $0.001529 | $0.001530 | $864.988K |
2026-04-06 | $0.001534 | $0.001540 | $0.001530 | $0.001539 | $861.391K |
2026-04-05 | $0.001536 | $0.001540 | $0.001531 | $0.001534 | $830.274K |
2026-04-04 | $0.001541 | $0.001544 | $0.001534 | $0.001536 | $796.620K |
2026-04-03 | $0.001570 | $0.001571 | $0.001540 | $0.001543 | $873.420K |
2026-04-02 | $0.001577 | $0.001581 | $0.001566 | $0.001571 | $892.030K |
2026-04-01 | $0.001590 | $0.001593 | $0.001566 | $0.001577 | $1.104M |
2026-03-31 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-30 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-29 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-28 | $0.001633 | $0.001636 | $0.001603 | $0.001604 | $830.011K |
2026-03-27 | $0.001876 | $0.001873 | $0.001546 | $0.001635 | $1.087M |
2026-03-26 | $0.001961 | $0.001966 | $0.001871 | $0.001876 | $971.042K |
2026-03-25 | $0.002043 | $0.002044 | $0.001957 | $0.001961 | $1.090M |
2026-03-24 | $0.002131 | $0.002138 | $0.002042 | $0.002043 | $933.630K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



