VulgarTycoon(VIN)今天
$0.467080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.459124 | $0.470897 | $0.461370 | $0.468227 | $43,588.80 |
2026-04-10 | $0.457334 | $0.461311 | $0.450004 | $0.456833 | $24,787.26 |
2026-04-09 | $0.451495 | $0.457952 | $0.445034 | $0.455079 | $52,342.04 |
2026-04-08 | $0.429609 | $0.458364 | $0.426184 | $0.450173 | $158.289K |
2026-04-07 | $0.415870 | $0.435473 | $0.408146 | $0.426515 | $237.167K |
2026-04-06 | $0.420292 | $0.426609 | $0.411710 | $0.415732 | $84,118.81 |
2026-04-05 | $0.424402 | $0.425766 | $0.418147 | $0.420257 | $5,691.679 |
2026-04-04 | $0.419694 | $0.426786 | $0.417453 | $0.424186 | $25,044.11 |
2026-04-03 | $0.408615 | $0.422272 | $0.411413 | $0.420459 | $10,470.78 |
2026-04-02 | $0.427577 | $0.431219 | $0.407004 | $0.407004 | $82,165.19 |
2026-04-01 | -- | $0.428862 | $0.410709 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VulgarTycoon(VIN)



