VOLLAR(VOLLAR)今天
$0.289782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.291308 | $0.291411 | $0.284053 | $0.289792 | $1,961.833 |
2026-04-10 | $0.286694 | $0.291318 | $0.285590 | $0.291318 | $1,263.092 |
2026-04-09 | $0.288115 | $0.292944 | $0.286644 | $0.286693 | $1,327.109 |
2026-04-08 | $0.286822 | $0.290251 | $0.285639 | $0.288114 | $7,998.381 |
2026-04-07 | $0.280721 | $0.288311 | $0.279988 | $0.286829 | $6,396.654 |
2026-04-06 | $0.286537 | $0.297458 | $0.280688 | $0.280721 | $15,897.41 |
2026-04-05 | $0.264983 | $0.291977 | $0.261267 | $0.286537 | $26,927.21 |
2026-04-04 | $0.259806 | $0.265000 | $0.255344 | $0.264983 | $7,571.158 |
2026-04-03 | $0.268970 | $0.274034 | $0.255772 | $0.259806 | $14,084.44 |
2026-04-02 | $0.280139 | $0.280209 | $0.268946 | $0.268970 | $8,075.208 |
2026-04-01 | $0.276519 | $0.282113 | $0.274908 | $0.280135 | $1,981.263 |
2026-03-31 | -- | $0.288582 | $0.276957 | -- | -- |
2026-03-30 | -- | $0.288582 | $0.276957 | -- | -- |
2026-03-29 | -- | $0.288582 | $0.276957 | -- | -- |
2026-03-28 | $0.292334 | $0.292416 | $0.285602 | $0.288573 | $4,744.137 |
2026-03-27 | $0.287722 | $0.292354 | $0.286563 | $0.292321 | $1,229.562 |
2026-03-26 | $0.292861 | $0.293769 | $0.28645 | $0.287728 | $885.6826 |
2026-03-25 | $0.292675 | $0.292895 | $0.286496 | $0.292861 | $3,492.279 |
2026-03-24 | $0.295792 | $0.295925 | $0.287166 | $0.292666 | $3,407.353 |
2026-03-23 | $0.296352 | $0.297126 | $0.289941 | $0.295790 | $3,699.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



