Vultisig(VULT)今天
$0.142067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.137691 | $0.140755 | $0.134776 | $0.140577 | $29,560.11 |
2026-04-11 | $0.133875 | $0.139521 | $0.129444 | $0.136792 | $26,639.08 |
2026-04-10 | $0.144033 | $0.146933 | $0.133875 | $0.134781 | $18,621.27 |
2026-04-09 | $0.140938 | $0.144084 | $0.138038 | $0.144074 | $5,353.864 |
2026-04-08 | $0.137744 | $0.141574 | $0.135050 | $0.141087 | $7,236.376 |
2026-04-07 | $0.145565 | $0.145708 | $0.135131 | $0.137905 | $15,495.03 |
2026-04-06 | $0.138904 | $0.146275 | $0.137390 | $0.145474 | $6,265.028 |
2026-04-05 | $0.133664 | $0.139837 | $0.132536 | $0.138702 | $4,897.717 |
2026-04-04 | $0.131461 | $0.135256 | $0.129043 | $0.133705 | $5,318.521 |
2026-04-03 | $0.127156 | $0.132185 | $0.125787 | $0.131475 | $5,349.394 |
2026-04-02 | $0.142190 | $0.142530 | $0.124784 | $0.127199 | $20,218.80 |
2026-04-01 | $0.141162 | $0.145944 | $0.139043 | $0.142247 | $10,036.03 |
2026-03-31 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-30 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-29 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-28 | $0.152715 | $0.154338 | $0.143845 | $0.147217 | $6,433.629 |
2026-03-27 | $0.149592 | $0.152994 | $0.147144 | $0.152906 | $4,708.840 |
2026-03-26 | $0.144195 | $0.149842 | $0.141669 | $0.149060 | $5,776.937 |
2026-03-25 | $0.160491 | $0.162959 | $0.12429 | $0.144154 | $68,740.71 |
2026-03-24 | $0.154200 | $0.160491 | $0.152338 | $0.159279 | $4,799.555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vultisig(VULT)



