WanBridge Bridged USDT (Wanchain)(WANUSDT)今天
$1.006813
1年前
$1.002
2年前
$0.999537
3年前
$1.001
4年前
$1.005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.993051 | $1.018863 | $0.982888 | $1.005475 | $69,717.79 |
2026-04-10 | $1.000544 | $1.012705 | $0.885800 | $0.993129 | $150.423K |
2026-04-09 | $0.999874 | $1.005973 | $0.903614 | $1.000544 | $165.606K |
2026-04-08 | $0.999745 | $1.007461 | $0.993215 | $0.999960 | $60,659.76 |
2026-04-07 | $1.009398 | $1.007408 | $0.963914 | $1.000073 | $34,197.85 |
2026-04-06 | $1.000211 | $1.009398 | $0.992615 | $1.009398 | $23,784.69 |
2026-04-05 | $0.999590 | $1.002124 | $0.993552 | $1.000211 | $7,095.723 |
2026-04-04 | $0.997157 | $1.005281 | $0.991374 | $0.999590 | $3,146.893 |
2026-04-03 | $0.996506 | $1.005380 | $0.993280 | $0.996528 | $20,611.98 |
2026-04-02 | $0.999892 | $1.005878 | $0.992460 | $0.996506 | $25,365.14 |
2026-04-01 | $0.998632 | $1.005826 | $0.992782 | $0.999685 | $15,890.81 |
2026-03-31 | -- | $1.004 | $0.992999 | -- | -- |
2026-03-30 | -- | $1.004 | $0.992999 | -- | -- |
2026-03-29 | -- | $1.004 | $0.992999 | -- | -- |
2026-03-28 | $1.000432 | $1.004 | $0.992718 | $0.997087 | $11,898.54 |
2026-03-27 | $0.998927 | $1.006 | $0.991654 | $1.000432 | $18,232.05 |
2026-03-26 | $0.999768 | $1.005 | $0.993559 | $1.000242 | $13,242.26 |
2026-03-25 | $0.997650 | $1.005 | $0.995274 | $0.999768 | $13,064.38 |
2026-03-24 | $0.999740 | $1.006 | $0.995167 | $0.997650 | $11,158.43 |
2026-03-23 | $0.999908 | $1.015 | $0.988904 | $0.999783 | $67,446.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanBridge Bridged USDT (Wanchain)(WANUSDT)



