Warplet(WARP)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $10,182.67 |
2026-04-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.5161 |
2026-04-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.3954 |
2026-04-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $770.9522 |
2026-04-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.0050 |
2026-04-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3,874.267 |
2026-04-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.42365 |
2026-04-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.8155 |
2026-04-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $590.2497 |
2026-04-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $101.6350 |
2026-04-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $696.4900 |
2026-03-31 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.190097 |
2026-03-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,386.457 |
2026-03-26 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $114.0804 |
2026-03-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.4575 |
2026-03-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2481 |
2026-03-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.2995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warplet(WARP)



