WATER Coin(WATER)今天
$0.000004
1年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.4724 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $250.2191 |
2026-04-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $341.9757 |
2026-04-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.84117 |
2026-04-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.8085 |
2026-04-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.293913 |
2026-04-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $146.6688 |
2026-04-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $177.9712 |
2026-04-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $629.7573 |
2026-04-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $381.9441 |
2026-04-04 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $890.8580 |
2026-04-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $230.5366 |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $147.1623 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,192.150 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.4718 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $214.1229 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $258.2386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WATER Coin(WATER)



