Will U(WILLU)今天
$0.000112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000115 | $0.000121 | $0.000114 | $0.000115 | $1,376.884 |
2026-04-08 | $0.000120 | $0.000121 | $0.000110 | $0.000115 | $1,489.339 |
2026-04-07 | $0.000124 | $0.000121 | $0.000111 | $0.000120 | $3,031.405 |
2026-04-06 | $0.000116 | $0.000129 | $0.000118 | $0.000124 | $1,958.392 |
2026-04-05 | $0.000117 | $0.000121 | $0.000113 | $0.000116 | $1,409.122 |
2026-04-04 | $0.000125 | $0.000122 | $0.000113 | $0.000117 | $3,180.765 |
2026-04-03 | $0.000129 | $0.000132 | $0.000121 | $0.000125 | $2,474.503 |
2026-04-02 | $0.000125 | $0.000137 | $0.000116 | $0.000129 | $5,368.776 |
2026-04-01 | $0.000114 | $0.000125 | $0.000111 | $0.000124 | $4,332.188 |
2026-03-31 | -- | $0.000138 | $0.000120 | -- | -- |
2026-03-30 | -- | $0.000138 | $0.000120 | -- | -- |
2026-03-29 | -- | $0.000138 | $0.000120 | -- | -- |
2026-03-28 | $0.000132 | $0.000135 | $0.000120 | $0.000126 | $3,065.883 |
2026-03-27 | $0.000127 | $0.000136 | $0.000127 | $0.000132 | $4,868.735 |
2026-03-26 | $0.000142 | $0.000146 | $0.000121 | $0.000127 | $5,505.857 |
2026-03-25 | $0.000159 | $0.000172 | $0.000141 | $0.000142 | $5,253.696 |
2026-03-24 | $0.000126 | $0.000205 | $0.000125 | $0.000160 | $33,019.13 |
2026-03-23 | $0.000133 | $0.000153 | $0.000125 | $0.000125 | $6,973.218 |
2026-03-22 | $0.000113 | $0.000146 | $0.000112 | $0.000133 | $8,574.914 |
2026-03-21 | $0.000105 | $0.000122 | $0.000093 | $0.000113 | $10,368.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Will U(WILLU)



