Winter(WINTER)今天
$0.002924
1年前
$0.002146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002942 | $0.003041 | $0.002882 | $0.002882 | $60.93135 |
2026-04-09 | $0.002980 | $0.003020 | $0.002885 | $0.002942 | $56.67913 |
2026-04-08 | -- | $0.003053 | $0.002827 | $0.002980 | $87.27994 |
2026-04-07 | -- | $0.002907 | $0.002801 | -- | -- |
2026-04-06 | $0.002818 | $0.002941 | $0.002809 | -- | -- |
2026-04-05 | -- | $0.002859 | $0.002777 | $0.002818 | $75.29324 |
2026-04-04 | $0.002780 | $0.002843 | $0.002786 | -- | -- |
2026-04-03 | $0.002802 | $0.002840 | $0.002739 | $0.002780 | $156.3509 |
2026-04-02 | $0.002806 | $0.002850 | $0.002725 | $0.002802 | $296.7215 |
2026-04-01 | $0.002737 | $0.003004 | $0.002740 | $0.002806 | $211.3453 |
2026-03-31 | -- | $0.002859 | $0.002629 | -- | -- |
2026-03-30 | -- | $0.002859 | $0.002629 | -- | -- |
2026-03-29 | -- | $0.002859 | $0.002629 | -- | -- |
2026-03-28 | $0.002753 | $0.002797 | $0.002589 | $0.002668 | $525.7966 |
2026-03-27 | $0.003080 | $0.003116 | $0.002732 | $0.002753 | $388.2743 |
2026-03-26 | $0.003228 | $0.003261 | $0.003049 | $0.003080 | $158.6160 |
2026-03-25 | $0.003094 | $0.003228 | $0.003057 | -- | -- |
2026-03-24 | $0.003004 | $0.003139 | $0.003007 | $0.003094 | $185.9385 |
2026-03-23 | $0.003020 | $0.003061 | $0.002829 | $0.003004 | $373.5540 |
2026-03-22 | $0.003036 | $0.003067 | $0.002975 | $0.003020 | $106.5749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



