Wise(WISE)今天
$0.12898
1年前
$0.086154
2年前
$0.220949
3年前
$0.14894
4年前
$0.310918
5年前
$0.464151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.128286 | $0.128711 | $0.114525 | $0.117158 | $27,177.51 |
2026-04-09 | $0.127724 | $0.128924 | $0.113437 | $0.128286 | $32,593.17 |
2026-04-08 | $0.109480 | $0.131360 | $0.109441 | $0.127538 | $28,567.76 |
2026-04-07 | $0.113638 | $0.124614 | $0.108651 | $0.109558 | $24,528.08 |
2026-04-06 | $0.108445 | $0.124873 | $0.109872 | $0.113360 | $25,830.90 |
2026-04-05 | $0.110030 | $0.119856 | $0.106951 | $0.108351 | $24,478.56 |
2026-04-04 | $0.108138 | $0.119662 | $0.107021 | $0.110125 | $36,513.56 |
2026-04-03 | $0.119841 | $0.120545 | $0.107024 | $0.108137 | $26,284.89 |
2026-04-02 | $0.121468 | $0.123936 | $0.113641 | $0.119656 | $26,730.02 |
2026-04-01 | $0.117525 | $0.122307 | $0.111460 | $0.121506 | $38,394.62 |
2026-03-31 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-30 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-29 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-28 | $0.104370 | $0.118027 | $0.103489 | $0.117568 | $29,080.19 |
2026-03-27 | $0.109320 | $0.120708 | $0.1032 | $0.104366 | $23,200.97 |
2026-03-26 | $0.114172 | $0.125555 | $0.108889 | $0.109675 | $25,952.75 |
2026-03-25 | $0.111779 | $0.128044 | $0.110205 | $0.114283 | $30,930.30 |
2026-03-24 | $0.123956 | $0.125566 | $0.111372 | $0.111755 | $25,374.63 |
2026-03-23 | $0.120835 | $0.126194 | $0.107131 | $0.123111 | $33,118.14 |
2026-03-22 | $0.124147 | $0.125083 | $0.10886 | $0.120842 | $30,740.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



