Wonderman Nation(WNDR)今天
$0.013272
1年前
$0.008859
2年前
$0.031884
3年前
$0.016024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.012807 | $0.013518 | $0.012337 | $0.012611 | $9,539.919 |
2026-04-11 | $0.012791 | $0.012865 | $0.012606 | $0.012807 | $9,653.123 |
2026-04-10 | $0.012385 | $0.013409 | $0.012380 | $0.012708 | $10,485.46 |
2026-04-09 | $0.012316 | $0.014495 | $0.012248 | $0.012385 | $10,867.80 |
2026-04-08 | $0.011588 | $0.013383 | $0.011618 | $0.012316 | $10,451.91 |
2026-04-07 | $0.011936 | $0.013746 | $0.011508 | $0.011588 | $10,248.83 |
2026-04-06 | $0.011434 | $0.013990 | $0.011300 | $0.011936 | $10,992.18 |
2026-04-05 | $0.011394 | $0.011660 | $0.011393 | $0.011411 | $9,177.612 |
2026-04-04 | $0.011381 | $0.011417 | $0.011385 | $0.011394 | $9,390.597 |
2026-04-03 | $0.009877 | $0.011724 | $0.009856 | $0.011402 | $11,230.83 |
2026-04-02 | $0.010580 | $0.010871 | $0.009825 | $0.009856 | $8,580.681 |
2026-04-01 | $0.011101 | $0.011102 | $0.010362 | $0.010562 | $9,477.473 |
2026-03-31 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-30 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-29 | -- | $0.010642 | $0.010156 | -- | -- |
2026-03-28 | $0.010707 | $0.010672 | $0.010231 | $0.010522 | $8,861.355 |
2026-03-27 | $0.010953 | $0.010953 | $0.010594 | $0.010692 | $8,174.366 |
2026-03-26 | $0.011168 | $0.011293 | $0.010941 | $0.010953 | $7,708.155 |
2026-03-25 | $0.010958 | $0.011618 | $0.010946 | $0.011144 | $8,627.532 |
2026-03-24 | $0.011257 | $0.011460 | $0.010899 | $0.010981 | $9,035.303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wonderman Nation(WNDR)



