would(WOULD)今天
$0.072542
1年前
$0.602761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.074166 | $0.074144 | $0.069972 | $0.072065 | $31,238.56 |
2026-04-09 | $0.075343 | $0.076171 | $0.071675 | $0.073887 | $32,313.30 |
2026-04-08 | $0.070183 | $0.077915 | $0.070403 | $0.075700 | $71,887.77 |
2026-04-07 | $0.072915 | $0.073243 | $0.069052 | $0.070501 | $11,772.43 |
2026-04-06 | $0.070446 | $0.073584 | $0.069042 | $0.072517 | $25,409.45 |
2026-04-05 | $0.069537 | $0.070686 | $0.068410 | $0.070404 | $11,772.94 |
2026-04-04 | $0.067350 | $0.070119 | $0.067492 | $0.069898 | $18,897.82 |
2026-04-03 | $0.062447 | $0.068662 | $0.062087 | $0.067515 | $35,287.40 |
2026-04-02 | $0.070373 | $0.072686 | $0.060764 | $0.062721 | $67,984.54 |
2026-04-01 | $0.069131 | $0.074733 | $0.066710 | $0.070830 | $168.267K |
2026-03-31 | -- | $0.05547 | $0.045653 | -- | -- |
2026-03-30 | -- | $0.05547 | $0.045653 | -- | -- |
2026-03-29 | -- | $0.05547 | $0.045653 | -- | -- |
2026-03-28 | $0.045842 | $0.048037 | $0.044826 | $0.046358 | $32,148.51 |
2026-03-27 | $0.044851 | $0.046517 | $0.043828 | $0.045580 | $11,211.22 |
2026-03-26 | $0.045617 | $0.046428 | $0.043932 | $0.044739 | $11,700.95 |
2026-03-25 | $0.045311 | $0.046867 | $0.043886 | $0.045698 | $14,823.76 |
2026-03-24 | $0.044964 | $0.047017 | $0.044091 | $0.045329 | $21,095.40 |
2026-03-23 | $0.043936 | $0.046728 | $0.042841 | $0.044674 | $46,995.06 |
2026-03-22 | $0.043161 | $0.044535 | $0.041768 | $0.043767 | $27,979.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



