WPAY(WPAY)今天
$0.175272
1年前
$0.102214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.170571 | $0.173867 | $0.170123 | $0.173604 | $864.159K |
2026-04-09 | $0.172959 | $0.174514 | $0.170084 | $0.170571 | $819.585K |
2026-04-08 | $0.176628 | $0.176539 | $0.171592 | $0.172959 | $970.139K |
2026-04-07 | $0.177128 | $0.178479 | $0.175314 | $0.176779 | $668.079K |
2026-04-06 | $0.177636 | $0.178377 | $0.175873 | $0.176758 | $383.953K |
2026-04-05 | $0.177915 | $0.177984 | $0.174785 | $0.177671 | $424.935K |
2026-04-04 | $0.174506 | $0.177996 | $0.174532 | $0.177890 | $458.365K |
2026-04-03 | $0.173755 | $0.175282 | $0.170332 | $0.174587 | $384.931K |
2026-04-02 | $0.174544 | $0.175055 | $0.172305 | $0.173755 | $382.544K |
2026-04-01 | $0.173701 | $0.174933 | $0.172267 | $0.174231 | $382.369K |
2026-03-31 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-30 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-29 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-28 | $0.170352 | $0.174776 | $0.169865 | $0.171751 | $521.345K |
2026-03-27 | $0.174037 | $0.17418 | $0.169654 | $0.170412 | $691.267K |
2026-03-26 | $0.173654 | $0.174351 | $0.171106 | $0.174105 | $544.504K |
2026-03-25 | $0.172395 | $0.173842 | $0.170598 | $0.173551 | $444.377K |
2026-03-24 | $0.172215 | $0.172728 | $0.170142 | $0.172177 | $424.836K |
2026-03-23 | $0.172949 | $0.173477 | $0.1701 | $0.172215 | $407.383K |
2026-03-22 | $0.171503 | $0.17358 | $0.170053 | $0.172945 | $429.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



